Date,Time,Open,High,Low,Close,Volume
20260520,0955,252.700,252.750,252.675,252.750,58
20260520,0956,252.850,252.900,252.775,252.825,15
20260520,0957,252.825,252.850,252.825,252.850,6
20260520,0958,252.875,252.925,252.875,252.900,15
20260520,0959,252.850,252.900,252.850,252.850,6
20260520,1000,252.850,252.850,252.700,252.700,30
20260520,1001,252.750,252.775,252.725,252.775,11
20260520,1002,252.750,252.775,252.725,252.725,10
20260520,1003,252.700,252.775,252.675,252.775,16
20260520,1004,252.700,252.750,252.700,252.725,3
20260520,1005,252.675,252.725,252.475,252.525,129
20260520,1006,252.475,252.575,252.475,252.525,17
20260520,1007,252.500,252.575,252.375,252.425,133
20260520,1008,252.425,252.500,252.425,252.425,42
20260520,1009,252.375,252.450,252.250,252.450,90
20260520,1010,252.400,252.600,252.375,252.600,15
20260520,1011,252.625,252.650,252.550,252.600,21
20260520,1012,252.550,252.600,252.550,252.600,11
20260520,1013,252.650,252.650,252.575,252.575,5
20260520,1014,252.550,252.625,252.525,252.525,24
20260520,1015,252.500,252.575,252.450,252.450,52
20260520,1016,252.500,252.575,252.325,252.425,23
20260520,1017,252.400,252.425,252.350,252.375,11
20260520,1018,252.350,252.425,252.250,252.425,79
20260520,1019,252.400,252.675,252.400,252.675,49
20260520,1020,252.675,252.825,252.675,252.800,20
20260520,1021,252.775,252.775,252.525,252.550,18
20260520,1022,252.500,252.575,252.500,252.575,3
20260520,1023,252.625,252.675,252.450,252.450,26
20260520,1024,252.400,252.500,252.300,252.325,50
20260520,1025,252.350,252.375,252.250,252.300,38
20260520,1026,252.275,252.275,252.175,252.200,112
20260520,1027,252.175,252.300,252.175,252.250,18
20260520,1028,252.225,252.225,252.125,252.150,21
20260520,1029,252.125,252.225,252.125,252.150,12
20260520,1030,252.150,252.175,252.100,252.125,28
20260520,1031,252.175,252.200,252.150,252.200,30
20260520,1032,252.200,252.200,252.175,252.200,16
20260520,1033,252.225,252.325,252.225,252.250,15
20260520,1034,252.225,252.275,252.125,252.125,39
20260520,1035,252.150,252.150,252.025,252.125,38
20260520,1036,252.075,252.075,252.000,252.050,117
20260520,1037,252.025,252.150,252.025,252.150,42
20260520,1038,252.150,252.175,252.000,252.025,64
20260520,1039,252.025,252.100,252.000,252.000,66
20260520,1040,252.050,252.050,251.800,251.925,75
20260520,1041,251.950,252.100,251.950,252.100,103
20260520,1042,252.100,252.125,252.050,252.075,15
20260520,1043,252.050,252.225,252.050,252.150,64
20260520,1044,252.125,252.225,252.100,252.100,18
20260520,1045,252.125,252.125,252.075,252.075,12
20260520,1046,252.100,252.125,252.075,252.125,6
20260520,1047,252.150,252.300,252.150,252.175,27
20260520,1048,252.150,252.225,252.150,252.225,3
20260520,1049,252.100,252.100,251.975,252.025,17
20260520,1050,252.025,252.050,252.000,252.000,16
20260520,1051,252.075,252.075,252.000,252.050,11
20260520,1052,252.025,252.025,251.850,251.875,165
20260520,1053,252.000,252.050,252.000,252.025,4
20260520,1054,252.100,252.125,252.100,252.125,4
20260520,1055,252.100,252.100,251.950,252.050,21
20260520,1056,252.100,252.100,252.050,252.075,8
20260520,1057,252.025,252.050,251.900,252.050,23
20260520,1058,252.050,252.050,251.975,252.025,13
20260520,1059,252.025,252.025,252.000,252.000,7
20260520,1100,251.950,252.075,251.825,251.850,40
20260520,1101,251.875,251.950,251.850,251.925,14
20260520,1102,251.925,251.925,251.675,251.675,153
20260520,1103,251.700,251.725,251.600,251.625,95
20260520,1104,251.650,251.850,251.625,251.825,49
20260520,1105,251.775,251.775,251.675,251.725,18
20260520,1106,251.775,251.875,251.775,251.800,49
20260520,1107,251.800,251.875,251.800,251.825,56
20260520,1108,251.800,251.875,251.675,251.675,74
20260520,1109,251.750,251.825,251.750,251.825,4
20260520,1110,251.750,251.750,251.675,251.675,11
20260520,1111,251.625,251.850,251.625,251.750,105
20260520,1112,251.850,251.925,251.825,251.900,29
20260520,1113,251.825,251.900,251.750,251.800,24
20260520,1114,251.725,251.750,251.600,251.750,59
20260520,1115,251.700,251.800,251.700,251.775,26
20260520,1116,251.800,251.925,251.750,251.875,54
20260520,1117,251.900,251.950,251.850,251.950,17
20260520,1118,251.975,252.000,251.900,251.900,7
20260520,1119,251.850,251.875,251.850,251.875,5
20260520,1120,251.975,252.000,251.950,251.950,6
20260520,1121,251.925,252.100,251.900,252.100,46
20260520,1122,252.075,252.475,252.025,252.475,102
20260520,1123,252.425,252.475,252.325,252.350,25
20260520,1124,252.375,252.575,252.375,252.550,35
20260520,1125,252.500,252.500,252.300,252.450,31
20260520,1126,252.300,252.325,252.250,252.300,15
20260520,1127,252.300,252.300,252.250,252.250,50
20260520,1128,252.275,252.475,252.250,252.475,91
20260520,1129,252.425,252.575,252.400,252.550,33
20260520,1130,252.550,252.650,252.475,252.600,83
20260520,1131,252.600,252.750,252.600,252.675,79
20260520,1132,252.700,252.750,252.525,252.700,68
20260520,1133,252.650,252.850,252.650,252.850,129
20260520,1134,252.850,252.850,252.725,252.775,57
20260520,1135,252.800,252.825,252.625,252.625,42
20260520,1136,252.600,252.600,252.500,252.525,14
20260520,1137,252.575,252.800,252.575,252.800,57
20260520,1138,252.825,252.875,252.750,252.850,175
20260520,1139,252.850,252.900,252.825,252.875,62
20260520,1140,252.850,252.875,252.825,252.825,10
20260520,1141,252.850,252.900,252.775,252.800,65
20260520,1142,252.775,252.825,252.775,252.825,6
20260520,1143,252.825,253.000,252.825,252.975,46
20260520,1144,253.000,253.000,252.950,252.975,27
20260520,1145,252.950,253.000,252.900,253.000,17
20260520,1146,252.900,252.925,252.875,252.925,12
20260520,1147,252.975,253.025,252.900,252.900,74
20260520,1148,252.900,252.900,252.650,252.850,46
20260520,1149,252.850,252.900,252.650,252.750,37
20260520,1150,252.725,252.725,252.675,252.675,4
20260520,1151,252.750,252.800,252.750,252.800,8
20260520,1152,252.775,252.875,252.775,252.875,4
20260520,1153,252.775,252.800,252.725,252.775,8
20260520,1154,252.800,252.825,252.775,252.775,4
20260520,1155,252.775,252.850,252.775,252.850,16
20260520,1156,252.800,252.850,252.800,252.850,7
20260520,1157,252.850,252.875,252.850,252.875,4
20260520,1158,252.850,252.875,252.850,252.875,7
20260520,1159,252.850,252.850,252.850,252.850,3
20260520,1200,252.825,252.875,252.825,252.875,7
20260520,1201,252.850,252.975,252.850,252.950,42
20260520,1202,252.950,252.950,252.900,252.950,5
20260520,1203,252.950,253.050,252.950,253.050,21
20260520,1204,253.000,253.025,252.950,252.975,23
20260520,1205,253.025,253.050,253.000,253.050,13
20260520,1206,253.075,253.125,253.025,253.100,45
20260520,1207,253.125,253.125,253.025,253.025,6
20260520,1208,253.025,253.025,253.025,253.025,5
20260520,1209,253.000,253.000,252.900,252.925,17
20260520,1210,252.925,252.975,252.925,252.975,8
20260520,1211,252.975,252.975,252.975,252.975,1
20260520,1212,252.975,253.075,252.975,253.025,21
20260520,1213,253.075,253.075,253.025,253.025,11
20260520,1214,253.050,253.200,253.025,253.200,25
20260520,1215,253.250,253.250,253.225,253.250,28
20260520,1216,253.225,253.325,253.200,253.200,52
20260520,1217,253.125,253.125,253.100,253.100,3
20260520,1218,253.050,253.050,252.925,252.975,28
20260520,1219,252.975,252.975,252.925,252.925,6
20260520,1220,253.000,253.075,252.950,253.025,37
20260520,1221,253.050,253.050,253.000,253.050,7
20260520,1222,253.025,253.050,253.025,253.050,17
20260520,1224,253.025,253.025,252.975,253.000,10
20260520,1225,253.000,253.000,252.825,252.825,13
20260520,1226,252.875,252.875,252.725,252.850,39
20260520,1227,252.875,252.975,252.875,252.900,23
20260520,1228,252.850,252.875,252.850,252.875,3
20260520,1229,252.850,252.975,252.850,252.975,11
20260520,1230,252.950,252.975,252.800,252.800,28
20260520,1231,252.750,252.875,252.725,252.875,10
20260520,1232,252.925,253.100,252.925,253.050,27
20260520,1233,253.075,253.075,252.900,252.925,23
20260520,1234,252.950,253.225,252.900,253.225,58
20260520,1235,253.175,253.400,253.150,253.375,95
20260520,1236,253.400,253.450,253.275,253.275,46
20260520,1237,253.350,253.350,253.175,253.250,21
20260520,1238,253.150,253.250,253.150,253.150,14
20260520,1239,253.125,253.250,253.125,253.250,22
20260520,1240,253.250,253.250,253.175,253.225,29
20260520,1241,253.150,253.250,253.150,253.250,40
20260520,1242,253.250,253.250,253.175,253.200,20
20260520,1243,253.200,253.250,253.150,253.250,16
20260520,1244,253.225,253.400,253.225,253.375,59
20260520,1245,253.300,253.500,253.300,253.500,28
20260520,1246,253.475,253.475,253.400,253.400,72
20260520,1247,253.350,253.400,253.325,253.400,27
20260520,1248,253.350,253.425,253.350,253.425,4
20260520,1249,253.325,253.350,253.325,253.325,33
20260520,1250,253.350,253.350,253.150,253.200,20
20260520,1251,253.150,253.350,253.150,253.175,47
20260520,1252,253.150,253.175,253.050,253.125,27
20260520,1253,253.100,253.150,253.000,253.125,52
20260520,1254,253.100,253.150,253.000,253.000,22
20260520,1255,253.000,253.125,253.000,253.125,22
20260520,1256,253.100,253.100,253.000,253.050,22
20260520,1257,253.025,253.175,253.025,253.150,59
20260520,1258,253.125,253.300,253.100,253.300,74
20260520,1259,253.225,253.375,253.200,253.350,296
20260520,1300,253.325,253.400,253.150,253.200,58
20260520,1301,253.175,253.225,253.000,253.050,129
20260520,1302,253.025,253.050,252.925,253.025,57
20260520,1303,253.100,253.200,253.075,253.200,42
20260520,1304,253.175,253.175,253.100,253.175,15
20260521,0830,253.375,253.475,253.025,253.025,224
20260521,0831,252.975,252.975,252.650,252.875,52
20260521,0832,252.950,252.950,252.750,252.775,29
20260521,0833,252.825,252.850,252.525,252.600,64
20260521,0834,252.575,252.650,252.450,252.600,91
20260521,0835,252.525,252.700,252.475,252.625,61
20260521,0836,252.625,252.750,252.575,252.725,31
20260521,0837,252.675,252.700,252.650,252.650,8
20260521,0838,252.625,252.625,252.375,252.400,143
20260521,0839,252.425,252.575,252.375,252.450,40
20260521,0840,252.450,252.600,252.375,252.600,13
20260521,0841,252.625,252.675,252.575,252.675,10
20260521,0842,252.650,252.675,252.625,252.625,10
20260521,0843,252.700,252.700,252.375,252.375,20
20260521,0844,252.300,252.300,252.125,252.275,102
20260521,0845,252.250,252.350,252.250,252.350,13
20260521,0846,252.350,252.350,252.250,252.275,54
20260521,0847,252.300,252.400,252.250,252.375,28
20260521,0848,252.375,252.425,252.350,252.425,38
20260521,0849,252.425,252.425,252.375,252.375,4
20260521,0850,252.400,252.425,252.275,252.350,24
20260521,0851,252.325,252.475,252.325,252.425,8
20260521,0852,252.475,252.650,252.475,252.650,28
20260521,0853,252.650,252.750,252.550,252.600,37
20260521,0854,252.650,252.675,252.550,252.600,20
20260521,0855,252.600,252.600,252.300,252.375,79
20260521,0856,252.450,252.525,252.425,252.450,41
20260521,0857,252.550,252.700,252.500,252.675,14
20260521,0858,252.650,252.675,252.500,252.525,20
20260521,0859,252.525,252.625,252.500,252.550,45
20260521,0900,252.575,252.675,252.575,252.675,23
20260521,0901,252.675,252.975,252.650,252.875,65
20260521,0902,252.850,252.875,252.825,252.850,18
20260521,0903,252.825,252.875,252.800,252.800,13
20260521,0904,252.875,252.975,252.850,252.850,29
20260521,0905,252.800,252.875,252.750,252.775,21
20260521,0906,252.750,252.825,252.725,252.725,12
20260521,0907,252.725,252.750,252.725,252.750,2
20260521,0908,252.775,252.775,252.500,252.500,28
20260521,0909,252.550,252.650,252.550,252.650,7
20260521,0910,252.650,252.650,252.525,252.550,12
20260521,0911,252.600,252.650,252.525,252.600,9
20260521,0912,252.550,252.625,252.550,252.625,9
20260521,0913,252.650,252.650,252.600,252.600,3
20260521,0914,252.550,252.700,252.550,252.625,16
20260521,0915,252.575,252.575,252.550,252.550,4
20260521,0916,252.550,252.600,252.525,252.600,4
20260521,0917,252.625,252.625,252.575,252.575,6
20260521,0918,252.550,252.550,252.525,252.525,3
20260521,0919,252.600,252.625,252.550,252.600,26
20260521,0920,252.600,252.600,252.500,252.550,17
20260521,0921,252.525,252.575,252.500,252.525,10
20260521,0922,252.500,252.500,252.350,252.450,34
20260521,0923,252.475,252.475,252.275,252.275,17
20260521,0924,252.350,252.375,252.300,252.300,8
20260521,0925,252.375,252.375,252.275,252.275,9
20260521,0926,252.350,252.350,252.175,252.175,34
20260521,0927,252.175,252.200,252.050,252.200,40
20260521,0928,252.175,252.175,252.175,252.175,5
20260521,0930,252.200,252.300,252.150,252.275,18
20260521,0931,252.175,252.175,252.175,252.175,2
20260521,0932,252.150,252.150,252.150,252.150,2
20260521,0933,252.225,252.225,252.175,252.175,3
20260521,0934,252.150,252.250,252.125,252.250,6
20260521,0935,252.350,252.450,252.275,252.275,17
20260521,0936,252.275,252.400,252.250,252.400,26
20260521,0937,252.350,252.350,252.275,252.325,8
20260521,0938,252.325,252.350,252.325,252.325,5
20260521,0939,252.275,252.275,252.125,252.175,8
20260521,0940,252.225,252.225,252.225,252.225,1
20260521,0941,252.250,252.250,252.100,252.100,11
20260521,0942,252.150,252.175,252.050,252.175,41
20260521,0943,252.150,252.150,252.150,252.150,1
20260521,0944,252.200,252.250,252.200,252.200,20
20260521,0945,252.275,252.300,252.125,252.125,8
20260521,0946,252.225,252.325,252.225,252.325,10
20260521,0947,252.225,252.375,252.225,252.325,18
20260521,0948,252.325,252.450,252.325,252.425,17
20260521,0949,252.400,252.550,252.375,252.400,12
20260521,0950,252.350,252.450,252.350,252.375,23
20260521,0951,252.375,252.400,252.350,252.400,8
20260521,0952,252.450,252.475,252.450,252.475,4
20260521,0953,252.550,252.750,252.550,252.650,28
20260521,0954,252.500,252.500,252.400,252.400,4
20260521,0955,252.425,252.500,252.425,252.450,12
20260521,0956,252.500,252.500,252.350,252.350,3
20260521,0957,252.350,252.350,252.175,252.250,22
20260521,0958,252.250,252.275,252.200,252.275,16
20260521,0959,252.300,252.300,252.100,252.100,39
20260521,1000,252.150,252.150,251.950,252.025,217
20260521,1001,251.975,252.225,251.950,252.200,142
20260521,1002,252.175,252.275,252.150,252.275,29
20260521,1003,252.250,252.275,252.250,252.250,6
20260521,1004,252.300,252.300,252.175,252.175,3
20260521,1005,252.225,252.350,252.225,252.325,12
20260521,1006,252.250,252.325,252.150,252.150,19
20260521,1007,252.150,252.175,252.150,252.150,10
20260521,1009,252.150,252.225,252.125,252.225,12
20260521,1011,252.175,252.175,252.175,252.175,1
20260521,1012,252.225,252.275,252.225,252.275,3
20260521,1013,252.250,252.250,252.200,252.200,4
20260521,1014,252.200,252.200,252.100,252.100,6
20260521,1015,252.225,252.325,252.225,252.300,4
20260521,1016,252.300,252.300,252.300,252.300,1
20260521,1017,252.300,252.425,252.275,252.425,15
20260521,1018,252.425,252.425,252.225,252.225,32
20260521,1019,252.225,252.275,252.200,252.275,6
20260521,1020,252.300,252.425,252.300,252.325,10
20260521,1021,252.325,252.325,252.075,252.125,29
20260521,1022,252.100,252.100,252.000,252.075,38
20260521,1023,252.075,252.075,252.025,252.050,10
20260521,1024,252.050,252.050,252.025,252.025,3
20260521,1025,252.025,252.025,251.875,251.875,80
20260521,1026,251.875,251.950,251.800,251.950,51
20260521,1027,251.975,251.975,251.800,251.825,19
20260521,1028,251.800,251.850,251.750,251.775,28
20260521,1029,251.825,251.850,251.500,251.500,215
20260521,1030,251.500,251.500,250.550,250.550,358
20260521,1031,250.525,250.675,250.175,250.475,202
20260521,1032,250.475,250.550,250.350,250.525,70
20260521,1033,250.600,250.625,250.400,250.450,130
20260521,1034,250.400,250.400,248.800,249.100,440
20260521,1035,249.125,249.800,249.125,249.700,124
20260521,1036,249.700,250.025,249.700,249.900,74
20260521,1037,249.875,250.750,249.875,250.500,105
20260521,1038,250.525,250.550,249.850,250.000,113
20260521,1039,250.050,250.125,249.925,250.075,58
20260521,1040,250.125,250.200,249.875,250.000,34
20260521,1041,250.000,250.000,249.700,249.800,20
20260521,1042,249.775,249.825,249.700,249.750,42
20260521,1043,249.725,249.800,249.700,249.800,40
20260521,1044,249.800,249.875,249.650,249.700,193
20260521,1045,249.700,249.825,249.700,249.825,51
20260521,1046,249.800,249.850,249.675,249.800,103
20260521,1047,249.850,249.850,249.700,249.850,63
20260521,1048,249.900,250.075,249.875,250.075,48
20260521,1049,250.100,250.100,249.950,249.950,30
20260521,1050,249.950,250.125,249.900,249.900,102
20260521,1051,249.850,250.025,249.750,249.900,28
20260521,1052,249.875,249.875,249.525,249.600,130
20260521,1053,249.525,249.650,249.525,249.625,23
20260521,1054,249.750,249.775,249.675,249.675,10
20260521,1055,249.825,249.850,249.775,249.775,23
20260521,1056,249.650,249.800,249.525,249.550,55
20260521,1057,249.525,249.600,249.500,249.500,48
20260521,1058,249.500,249.550,249.100,249.275,196
20260521,1059,249.200,249.325,249.100,249.150,64
20260521,1100,249.275,249.300,249.200,249.300,31
20260521,1101,249.300,249.625,249.300,249.500,125
20260521,1102,249.400,249.400,249.250,249.375,22
20260521,1103,249.350,249.375,249.250,249.375,37
20260521,1104,249.600,249.650,249.450,249.450,15
20260521,1105,249.425,249.525,249.400,249.425,31
20260521,1106,249.425,249.550,249.350,249.400,24
20260521,1107,249.400,249.500,249.400,249.500,20
20260521,1108,249.500,249.550,249.350,249.350,18
20260521,1109,249.350,249.350,249.200,249.275,91
20260521,1110,249.200,249.400,249.200,249.400,90
20260521,1111,249.325,249.600,249.325,249.575,36
20260521,1112,249.500,249.575,249.450,249.475,141
20260521,1113,249.500,249.625,249.500,249.625,50
20260521,1114,249.575,249.575,249.375,249.500,50
20260521,1115,249.600,249.825,249.600,249.825,25
20260521,1116,249.775,249.875,249.750,249.875,10
20260521,1117,249.925,250.000,249.900,250.000,9
20260521,1118,249.900,249.975,249.825,249.850,21
20260521,1119,249.775,249.900,249.725,249.900,14
20260521,1120,249.900,250.225,249.900,250.225,69
20260521,1121,250.250,250.700,250.250,250.700,99
20260521,1122,250.625,250.700,250.575,250.575,26
20260521,1123,250.600,250.750,250.500,250.700,68
20260521,1124,250.675,250.675,250.250,250.250,85
20260521,1125,250.300,250.525,250.250,250.525,52
20260521,1126,250.325,250.400,250.325,250.400,12
20260521,1127,250.450,250.450,250.400,250.400,3
20260521,1128,250.400,250.525,250.350,250.525,7
20260521,1129,250.500,250.500,250.500,250.500,1
20260521,1130,250.475,250.525,250.350,250.375,47
20260521,1131,250.350,250.750,250.325,250.750,76
20260521,1132,250.700,250.850,250.700,250.850,24
20260521,1133,250.850,250.850,250.800,250.825,13
20260521,1134,250.800,250.825,250.725,250.825,17
20260521,1135,250.750,250.825,250.725,250.775,28
20260521,1136,250.775,250.775,250.675,250.750,55
20260521,1137,250.650,250.825,250.650,250.825,12
20260521,1138,250.850,250.900,250.825,250.825,21
20260521,1139,250.875,250.875,250.875,250.875,4
20260521,1140,250.875,250.875,250.850,250.850,3
20260521,1141,250.875,250.950,250.875,250.875,20
20260521,1142,250.825,250.825,250.600,250.600,17
20260521,1143,250.550,250.575,250.550,250.575,3
20260521,1144,250.500,250.600,250.500,250.600,11
20260521,1145,250.600,250.600,250.500,250.575,5
20260521,1146,250.600,250.600,250.600,250.600,2
20260521,1147,250.650,250.650,250.400,250.525,11
20260521,1148,250.525,250.625,250.525,250.625,10
20260521,1149,250.625,250.725,250.625,250.675,11
20260521,1150,250.675,250.675,250.675,250.675,1
20260521,1151,250.750,250.750,250.750,250.750,2
20260521,1152,250.775,250.775,250.775,250.775,2
20260521,1153,250.750,250.800,250.700,250.700,9
20260521,1154,250.625,250.675,250.625,250.675,15
20260521,1155,250.625,250.625,250.350,250.350,51
20260521,1156,250.275,250.275,250.225,250.225,8
20260521,1157,250.250,250.250,250.225,250.225,3
20260521,1158,250.200,250.200,250.025,250.025,6
20260521,1159,250.025,250.025,249.950,249.950,15
20260521,1200,250.050,250.325,250.050,250.225,12
20260521,1201,250.300,250.300,250.300,250.300,2
20260521,1202,250.300,250.300,250.175,250.300,18
20260521,1203,250.225,250.275,250.225,250.250,4
20260521,1205,250.200,250.200,250.200,250.200,1
20260521,1206,250.125,250.125,250.025,250.025,4
20260521,1207,250.025,250.075,250.025,250.075,8
20260521,1208,250.050,250.125,250.050,250.125,6
20260521,1209,250.000,250.025,249.975,250.025,14
20260521,1210,250.050,250.050,250.050,250.050,6
20260521,1211,250.075,250.100,250.075,250.100,7
20260521,1212,250.075,250.075,250.075,250.075,1
20260521,1213,250.075,250.075,250.075,250.075,1
20260521,1214,250.000,250.000,249.975,249.975,42
20260521,1215,249.900,249.975,249.775,249.975,34
20260521,1216,249.975,249.975,249.950,249.950,11
20260521,1217,250.000,250.000,249.950,249.950,22
20260521,1218,249.950,249.975,249.950,249.950,9
20260521,1219,249.975,250.200,249.975,250.200,31
20260521,1220,250.250,250.250,250.200,250.225,16
20260521,1221,250.250,250.275,250.225,250.225,10
20260521,1222,250.225,250.275,250.175,250.200,50
20260521,1223,250.175,250.250,250.175,250.200,9
20260521,1224,250.200,250.275,250.200,250.250,24
20260521,1225,250.300,250.325,250.275,250.275,38
20260521,1226,250.250,250.250,250.250,250.250,23
20260521,1227,250.250,250.250,249.850,249.850,45
20260521,1228,249.875,249.875,249.725,249.750,37
20260521,1229,249.725,249.725,249.650,249.700,9
20260521,1230,249.750,249.750,249.675,249.700,41
20260521,1231,249.700,249.750,249.650,249.650,23
20260521,1232,249.625,249.625,249.500,249.525,27
20260521,1233,249.525,249.600,249.500,249.600,69
20260521,1234,249.550,249.600,249.500,249.525,16
20260521,1235,249.525,249.625,249.425,249.450,59
20260521,1236,249.425,249.500,249.400,249.500,10
20260521,1237,249.475,249.550,249.450,249.550,43
20260521,1238,249.550,249.550,249.375,249.375,30
20260521,1239,249.400,249.400,249.275,249.275,19
20260521,1240,249.225,249.225,249.200,249.200,19
20260521,1241,249.200,249.325,249.175,249.250,62
20260521,1242,249.325,249.325,249.325,249.325,2
20260521,1243,249.225,249.275,249.200,249.225,48
20260521,1244,249.300,249.550,249.300,249.550,53
20260521,1245,249.525,249.650,249.500,249.600,15
20260521,1246,249.600,249.650,249.525,249.525,13
20260521,1247,249.475,249.475,249.450,249.450,3
20260521,1248,249.475,249.475,249.350,249.450,35
20260521,1249,249.500,249.550,249.475,249.550,9
20260521,1250,249.625,249.650,249.400,249.400,42
20260521,1251,249.475,249.500,249.250,249.325,51
20260521,1252,249.325,249.325,249.175,249.175,89
20260521,1253,249.200,249.225,249.025,249.100,54
20260521,1254,249.175,249.250,249.000,249.000,49
20260521,1255,249.000,249.275,249.000,249.200,20
20260521,1256,249.100,249.700,249.075,249.650,112
20260521,1257,249.575,249.575,249.350,249.400,33
20260521,1258,249.450,249.450,249.275,249.350,26
20260521,1259,249.350,249.675,248.850,248.850,291
20260521,1300,248.875,249.500,248.875,249.425,94
20260521,1301,249.375,249.650,249.375,249.550,29
20260521,1302,249.525,249.700,249.475,249.700,106
20260521,1303,249.650,249.925,249.650,249.875,30
20260521,1304,249.825,249.950,249.800,249.950,131
20260522,0830,249.425,250.200,249.025,250.200,167
20260522,0831,250.175,250.575,250.150,250.250,168
20260522,0832,250.225,250.225,249.325,249.400,76
20260522,0833,249.425,249.425,248.925,248.975,150
20260522,0834,249.000,249.050,248.550,248.575,100
20260522,0835,248.700,249.175,248.625,249.175,25
20260522,0836,249.025,249.325,249.000,249.325,49
20260522,0837,249.250,249.450,249.150,249.375,49
20260522,0838,249.400,249.425,249.300,249.300,21
20260522,0839,249.250,249.400,249.075,249.125,28
20260522,0840,249.125,249.350,249.050,249.075,54
20260522,0841,249.425,249.450,249.350,249.400,6
20260522,0842,249.375,249.600,249.350,249.500,8
20260522,0843,249.600,249.825,249.575,249.825,31
20260522,0844,249.775,249.900,249.725,249.850,44
20260522,0845,249.850,249.875,249.500,249.750,64
20260522,0846,249.650,249.875,249.325,249.325,44
20260522,0847,249.200,249.200,248.775,249.000,48
20260522,0848,249.075,249.075,248.625,248.775,120
20260522,0849,248.825,248.975,248.675,248.675,131
20260522,0850,248.675,248.875,248.475,248.600,68
20260522,0851,248.700,248.750,248.575,248.575,17
20260522,0852,248.550,248.675,248.550,248.600,24
20260522,0853,248.600,248.600,248.325,248.450,89
20260522,0854,248.400,248.400,248.150,248.325,86
20260522,0855,248.325,248.775,248.325,248.725,42
20260522,0856,248.700,248.825,248.700,248.700,13
20260522,0857,248.725,249.325,248.725,249.275,113
20260522,0858,249.225,249.300,249.150,249.300,9
20260522,0859,249.325,249.500,249.325,249.500,11
20260522,0900,249.450,249.450,249.250,249.250,10
20260522,0901,249.175,249.625,249.000,249.550,37
20260522,0902,249.625,249.750,249.625,249.750,34
20260522,0903,249.750,249.900,249.750,249.750,33
20260522,0904,249.750,249.775,249.475,249.475,33
20260522,0905,249.500,249.750,249.500,249.650,19
20260522,0906,249.675,249.725,249.525,249.625,20
20260522,0907,249.725,249.800,249.700,249.775,5
20260522,0908,249.750,249.775,249.600,249.600,18
20260522,0909,249.550,249.550,249.400,249.400,4
20260522,0910,249.525,249.525,249.525,249.525,1
20260522,0911,249.425,249.425,249.375,249.375,14
20260522,0912,249.350,249.350,249.275,249.275,10
20260522,0913,249.250,249.250,249.050,249.050,4
20260522,0914,249.175,249.225,249.175,249.225,4
20260522,0915,249.325,249.325,249.225,249.225,4
20260522,0916,249.275,249.275,249.075,249.175,5
20260522,0917,249.275,249.325,249.275,249.300,3
20260522,0918,249.325,249.550,249.325,249.425,12
20260522,0919,249.475,249.525,249.450,249.450,35
20260522,0920,249.500,249.500,249.425,249.475,15
20260522,0921,249.425,249.950,249.425,249.925,37
20260522,0922,249.900,250.375,249.900,250.375,86
20260522,0923,250.375,250.575,250.375,250.550,115
20260522,0924,250.450,250.525,250.425,250.475,10
20260522,0925,250.475,250.475,249.950,249.950,28
20260522,0926,249.975,249.975,249.550,249.550,22
20260522,0927,249.525,249.525,249.075,249.150,36
20260522,0928,249.250,249.300,249.100,249.300,9
20260522,0929,249.350,249.425,249.350,249.425,4
20260522,0930,249.425,249.450,249.425,249.450,3
20260522,0931,249.350,249.375,249.200,249.200,34
20260522,0932,249.200,249.525,249.200,249.525,32
20260522,0933,249.450,249.575,249.275,249.300,76
20260522,0934,249.300,249.425,249.200,249.250,31
20260522,0935,249.250,249.300,249.250,249.275,7
20260522,0936,249.250,249.300,249.025,249.300,10
20260522,0937,249.350,249.350,249.350,249.350,1
20260522,0938,249.125,249.175,249.125,249.150,10
20260522,0939,249.175,249.175,249.175,249.175,1
20260522,0940,249.100,249.275,249.025,249.275,18
20260522,0941,249.150,249.150,249.000,249.000,31
20260522,0942,249.050,249.075,249.000,249.000,14
20260522,0943,249.025,249.025,248.900,248.925,46
20260522,0944,248.950,249.025,248.825,248.825,79
20260522,0945,248.800,249.000,248.800,249.000,3
20260522,0946,249.000,249.025,248.900,248.900,33
20260522,0947,248.875,248.950,248.750,248.750,16
20260522,0948,248.925,248.975,248.875,248.975,7
20260522,0949,249.100,249.175,249.100,249.175,14
20260522,0950,249.425,249.475,249.250,249.350,40
20260522,0951,249.375,249.475,249.350,249.425,11
20260522,0952,249.650,249.725,249.575,249.725,12
20260522,0953,249.650,249.650,249.500,249.525,7
20260522,0954,249.525,249.700,249.525,249.675,8
20260522,0955,249.700,249.850,249.700,249.800,43
20260522,0956,249.700,249.700,249.625,249.650,15
20260522,0957,249.700,249.875,249.700,249.875,8
20260522,0958,249.850,249.850,249.825,249.850,4
20260522,0959,249.825,249.825,249.600,249.600,5
20260522,1000,249.575,249.775,249.575,249.775,4
20260522,1001,249.775,249.900,249.775,249.900,11
20260522,1002,249.950,250.100,249.950,250.050,13
20260522,1003,250.050,250.050,249.850,249.850,5
20260522,1004,249.950,250.025,249.950,249.975,6
20260522,1005,250.075,250.275,250.075,250.275,10
20260522,1006,250.325,250.350,250.200,250.325,14
20260522,1007,250.375,250.450,250.325,250.350,19
20260522,1008,250.375,250.375,250.175,250.200,11
20260522,1009,250.275,250.350,250.150,250.150,52
20260522,1010,250.175,250.375,250.125,250.325,31
20260522,1011,250.375,250.375,250.075,250.075,3
20260522,1012,250.200,250.200,249.950,249.950,2
20260522,1013,250.175,250.175,250.175,250.175,1
20260522,1014,250.125,250.125,249.675,249.675,26
20260522,1015,249.750,249.750,249.675,249.700,4
20260522,1016,249.550,249.550,249.325,249.325,24
20260522,1017,249.425,249.525,249.425,249.525,6
20260522,1018,249.550,249.650,249.550,249.550,5
20260522,1019,249.675,249.675,249.675,249.675,1
20260522,1020,249.675,249.800,249.675,249.725,13
20260522,1021,249.700,249.750,249.700,249.750,2
20260522,1022,249.725,249.800,249.700,249.700,15
20260522,1023,249.725,249.725,249.700,249.725,5
20260522,1024,249.675,249.675,249.500,249.550,7
20260522,1025,249.600,249.675,249.500,249.500,6
20260522,1026,249.150,249.225,249.150,249.175,19
20260522,1027,249.250,249.275,248.825,248.825,51
20260522,1028,248.900,249.000,248.850,248.900,12
20260522,1029,248.950,249.000,248.750,248.775,21
20260522,1030,248.800,249.050,248.625,248.650,106
20260522,1031,248.675,248.800,248.650,248.800,76
20260522,1032,248.675,248.900,248.650,248.900,37
20260522,1033,248.875,249.025,248.875,248.950,25
20260522,1034,248.925,248.950,248.625,248.775,41
20260522,1035,248.850,248.850,248.850,248.850,1
20260522,1036,248.975,249.025,248.975,249.025,15
20260522,1037,249.100,249.225,249.100,249.175,20
20260522,1038,249.100,249.200,249.100,249.200,7
20260522,1039,249.250,249.250,249.250,249.250,1
20260522,1040,249.125,249.150,249.125,249.150,3
20260522,1041,249.225,249.250,249.150,249.150,23
20260522,1042,249.225,249.225,249.050,249.050,7
20260522,1043,249.000,249.050,248.725,248.925,32
20260522,1044,249.000,249.000,248.800,248.800,5
20260522,1045,248.900,248.950,248.900,248.950,4
20260522,1046,248.900,248.900,248.800,248.800,18
20260522,1047,248.775,248.775,248.275,248.300,167
20260522,1048,248.250,248.250,248.000,248.150,208
20260522,1049,248.150,248.275,247.625,247.625,138
20260522,1050,247.700,247.950,247.475,247.950,108
20260522,1051,247.875,247.875,247.700,247.725,39
20260522,1052,247.775,248.050,247.775,247.875,68
20260522,1053,247.875,248.175,247.850,248.175,77
20260522,1054,248.200,248.575,248.200,248.500,15
20260522,1055,248.400,248.450,248.275,248.400,9
20260522,1056,248.200,248.200,248.075,248.075,7
20260522,1057,248.050,248.050,247.725,247.750,37
20260522,1058,247.800,247.950,247.800,247.925,4
20260522,1059,248.100,248.400,248.100,248.400,19
20260522,1100,248.300,248.425,248.300,248.425,4
20260522,1101,248.375,248.425,248.375,248.425,4
20260522,1102,248.350,248.350,248.275,248.325,5
20260522,1103,248.450,248.450,248.300,248.400,17
20260522,1104,248.350,248.425,248.350,248.425,4
20260522,1105,248.400,248.475,248.400,248.475,6
20260522,1106,248.325,248.325,248.325,248.325,4
20260522,1107,248.375,248.400,248.275,248.300,11
20260522,1108,248.325,248.325,248.100,248.100,16
20260522,1109,248.175,248.350,248.150,248.350,5
20260522,1110,248.400,248.550,248.400,248.500,5
20260522,1111,248.450,248.450,248.250,248.250,7
20260522,1112,248.325,248.400,248.325,248.400,2
20260522,1113,248.575,248.575,248.375,248.375,7
20260522,1114,248.500,248.625,248.500,248.625,3
20260522,1115,248.650,248.650,248.475,248.475,7
20260522,1116,248.450,248.450,248.375,248.375,7
20260522,1117,248.300,248.300,248.200,248.275,9
20260522,1119,248.350,248.350,248.350,248.350,3
20260522,1120,248.500,248.500,248.475,248.475,11
20260522,1121,248.475,248.500,248.375,248.475,8
20260522,1123,248.350,248.400,248.350,248.400,5
20260522,1125,248.275,248.450,248.275,248.450,3
20260522,1126,248.450,248.600,248.450,248.600,23
20260522,1127,248.650,248.700,248.600,248.700,8
20260522,1128,248.700,248.700,248.550,248.625,9
20260522,1129,248.550,248.675,248.550,248.650,13
20260522,1130,248.700,248.700,248.650,248.650,4
20260522,1131,248.675,248.675,248.525,248.575,20
20260522,1132,248.575,248.725,248.575,248.725,17
20260522,1133,248.750,248.800,248.725,248.725,10
20260522,1134,248.650,248.775,248.525,248.525,35
20260522,1136,248.500,248.575,248.425,248.425,20
20260522,1137,248.550,248.550,248.475,248.475,2
20260522,1139,248.600,248.600,248.600,248.600,1
20260522,1140,248.700,248.700,248.700,248.700,2
20260522,1141,248.650,248.750,248.650,248.650,29
20260522,1142,248.675,248.700,248.675,248.700,2
20260522,1143,248.925,248.975,248.850,248.850,8
20260522,1144,248.850,248.950,248.825,248.825,13
20260522,1145,248.900,248.950,248.850,248.900,5
20260522,1146,248.900,248.900,248.800,248.800,16
20260522,1147,248.825,248.925,248.800,248.850,9
20260522,1148,248.850,248.925,248.825,248.925,7
20260522,1149,249.075,249.275,249.025,249.050,64
20260522,1150,249.175,249.575,249.075,249.575,49
20260522,1151,249.500,249.500,249.275,249.275,20
20260522,1152,249.300,249.375,249.100,249.100,13
20260522,1153,249.125,249.150,249.075,249.125,17
20260522,1154,249.150,249.350,249.150,249.350,27
20260522,1155,249.275,249.475,249.275,249.400,32
20260522,1156,249.500,249.500,249.275,249.475,12
20260522,1157,249.475,249.650,249.475,249.575,12
20260522,1158,249.525,249.525,249.525,249.525,1
20260522,1159,249.400,249.550,249.400,249.550,2
20260522,1200,249.525,249.825,249.525,249.775,25
20260522,1201,249.775,249.775,249.675,249.675,6
20260522,1202,249.625,250.000,249.625,249.950,39
20260522,1203,249.900,250.125,249.775,250.025,20
20260522,1204,250.025,250.125,250.000,250.025,9
20260522,1205,250.150,250.150,249.950,249.950,8
20260522,1206,249.725,249.725,249.725,249.725,1
20260522,1207,249.750,249.750,249.750,249.750,1
20260522,1208,249.775,249.900,249.775,249.900,23
20260522,1209,249.825,249.825,249.700,249.725,17
20260522,1210,249.725,249.725,249.550,249.550,11
20260522,1212,249.550,249.550,249.550,249.550,7
20260522,1213,249.500,249.500,249.500,249.500,3
20260522,1214,249.425,249.475,249.425,249.475,12
20260522,1215,249.550,249.550,249.475,249.475,5
20260522,1216,249.425,249.425,249.400,249.400,4
20260522,1217,249.500,249.500,249.325,249.325,7
20260522,1218,249.325,249.325,249.325,249.325,1
20260522,1219,249.700,249.800,249.700,249.800,3
20260522,1220,249.550,249.600,249.475,249.600,22
20260522,1223,249.525,249.525,249.475,249.500,3
20260522,1224,249.400,249.400,249.375,249.375,3
20260522,1226,249.250,249.250,249.175,249.175,3
20260522,1227,249.200,249.475,249.200,249.425,24
20260522,1228,249.475,249.575,249.475,249.575,17
20260522,1229,249.475,249.475,249.475,249.475,1
20260522,1230,249.475,249.475,249.325,249.325,7
20260522,1232,249.250,249.250,249.175,249.175,6
20260522,1233,249.175,249.175,249.175,249.175,1
20260522,1234,249.200,249.200,249.150,249.150,10
20260522,1235,249.100,249.100,249.000,249.000,11
20260522,1236,249.050,249.075,249.000,249.075,14
20260522,1237,248.975,248.975,248.875,248.875,8
20260522,1238,248.850,249.125,248.850,249.125,4
20260522,1239,249.050,249.150,249.050,249.150,15
20260522,1240,249.075,249.075,249.050,249.050,18
20260522,1241,249.050,249.075,249.050,249.075,8
20260522,1242,249.075,249.125,249.050,249.100,86
20260522,1243,249.075,249.100,248.975,249.100,19
20260522,1244,249.075,249.075,249.000,249.000,7
20260522,1245,249.025,249.100,249.025,249.100,4
20260522,1246,249.100,249.225,249.100,249.225,15
20260522,1247,249.250,249.400,249.250,249.400,8
20260522,1248,249.450,249.500,249.425,249.500,23
20260522,1249,249.450,249.675,249.450,249.625,34
20260522,1250,249.550,249.575,249.475,249.550,14
20260522,1251,249.500,249.725,249.450,249.725,12
20260522,1252,249.650,249.700,249.575,249.650,15
20260522,1253,249.650,249.650,249.625,249.650,5
20260522,1254,249.650,249.650,249.525,249.550,10
20260522,1255,249.600,249.600,249.475,249.475,14
20260522,1256,249.475,249.475,249.300,249.350,30
20260522,1257,249.375,249.425,249.375,249.375,13
20260522,1258,249.375,249.425,249.350,249.350,14
20260522,1259,249.375,249.400,249.200,249.225,147
20260522,1300,249.200,249.500,249.200,249.450,18
20260522,1301,249.400,249.475,249.350,249.375,18
20260522,1302,249.375,249.375,249.275,249.300,28
20260522,1303,249.275,249.300,249.250,249.250,39
20260522,1304,249.275,249.425,249.250,249.350,63
20260526,0830,249.050,251.000,248.575,250.525,319
20260526,0831,250.350,250.475,250.050,250.175,108
20260526,0832,250.100,250.225,249.875,249.950,32
20260526,0833,249.825,250.175,249.700,250.150,63
20260526,0834,250.200,250.200,250.125,250.175,8
20260526,0835,250.225,250.600,250.225,250.375,53
20260526,0836,250.475,250.850,250.475,250.850,57
20260526,0837,250.800,251.125,250.800,250.925,137
20260526,0838,250.900,250.925,250.725,250.800,66
20260526,0839,250.825,250.875,250.500,250.500,39
20260526,0840,250.475,250.525,250.225,250.300,27
20260526,0841,250.275,250.275,249.925,250.125,7
20260526,0842,250.150,250.325,250.150,250.325,6
20260526,0843,250.350,250.675,250.350,250.675,39
20260526,0844,250.650,250.675,250.425,250.500,24
20260526,0845,250.375,250.650,250.375,250.525,36
20260526,0846,250.550,250.575,250.350,250.500,13
20260526,0847,250.500,250.500,250.425,250.450,6
20260526,0848,250.300,250.300,250.000,250.000,21
20260526,0849,249.950,249.950,249.725,249.825,35
20260526,0850,249.900,249.975,249.875,249.900,32
20260526,0851,249.700,249.700,249.450,249.550,18
20260526,0852,249.650,249.675,249.550,249.675,10
20260526,0853,249.775,250.025,249.775,249.925,10
20260526,0854,250.050,250.250,250.050,250.150,9
20260526,0855,250.075,250.275,250.050,250.275,8
20260526,0856,250.125,250.125,250.075,250.075,3
20260526,0857,250.000,250.000,249.825,249.925,40
20260526,0858,249.825,250.050,249.825,250.050,58
20260526,0859,249.900,249.900,249.275,249.425,49
20260526,0900,249.450,249.600,249.450,249.600,4
20260526,0901,249.600,249.625,249.600,249.625,3
20260526,0902,249.475,249.475,249.475,249.475,1
20260526,0903,249.475,249.475,249.425,249.450,6
20260526,0904,249.550,249.550,249.550,249.550,1
20260526,0905,249.350,249.600,249.350,249.550,41
20260526,0906,249.400,249.400,249.100,249.125,62
20260526,0907,249.125,249.300,249.100,249.100,54
20260526,0908,249.175,249.175,249.150,249.175,12
20260526,0909,249.200,249.200,249.150,249.150,8
20260526,0910,249.150,249.225,249.075,249.175,8
20260526,0911,249.225,249.225,249.150,249.150,41
20260526,0912,249.125,249.250,249.125,249.250,10
20260526,0913,249.175,249.175,249.175,249.175,3
20260526,0914,249.100,249.100,249.000,249.050,17
20260526,0915,249.050,249.150,249.050,249.150,3
20260526,0916,249.100,249.100,248.550,248.700,46
20260526,0917,248.850,248.975,248.775,248.850,64
20260526,0918,248.925,249.125,248.925,249.100,37
20260526,0919,249.075,249.525,249.075,249.525,58
20260526,0920,249.425,249.475,249.250,249.325,12
20260526,0921,249.500,249.500,249.225,249.275,15
20260526,0922,249.300,249.500,249.300,249.450,28
20260526,0923,249.275,249.275,249.225,249.225,4
20260526,0924,249.225,249.225,249.125,249.125,6
20260526,0925,249.175,249.175,249.175,249.175,5
20260526,0926,249.175,249.225,249.175,249.200,22
20260526,0927,249.000,249.000,248.950,248.950,3
20260526,0928,248.850,248.950,248.800,248.950,30
20260526,0929,248.925,248.975,248.925,248.975,5
20260526,0930,248.875,248.875,248.875,248.875,1
20260526,0931,248.975,248.975,248.800,248.800,23
20260526,0932,248.800,248.900,248.800,248.850,10
20260526,0933,248.850,248.925,248.850,248.850,3
20260526,0935,248.925,248.975,248.900,248.900,6
20260526,0936,248.950,249.025,248.950,248.950,11
20260526,0938,248.800,248.825,248.650,248.775,57
20260526,0939,248.775,248.800,248.725,248.800,13
20260526,0940,248.800,248.975,248.800,248.975,7
20260526,0941,248.925,248.925,248.900,248.925,6
20260526,0942,248.825,248.825,248.550,248.550,104
20260526,0943,248.575,248.650,248.500,248.500,135
20260526,0944,248.525,248.600,248.175,248.400,130
20260526,0945,248.375,248.475,248.375,248.400,11
20260526,0946,248.525,248.550,248.475,248.475,4
20260526,0947,248.450,248.450,248.400,248.425,6
20260526,0948,248.400,248.525,248.325,248.450,17
20260526,0949,248.325,248.350,248.250,248.300,22
20260526,0950,248.325,248.450,248.325,248.325,34
20260526,0951,248.275,248.475,248.275,248.475,48
20260526,0952,248.450,248.450,248.425,248.450,7
20260526,0953,248.375,248.450,248.375,248.450,12
20260526,0954,248.400,248.400,248.325,248.325,5
20260526,0955,248.375,248.375,248.350,248.350,5
20260526,0956,248.475,248.500,248.475,248.500,5
20260526,0957,248.550,248.750,248.500,248.675,20
20260526,0958,248.700,248.825,248.675,248.675,30
20260526,0959,248.675,248.775,248.575,248.575,8
20260526,1000,248.575,248.650,248.575,248.625,15
20260526,1001,248.575,248.575,248.500,248.500,14
20260526,1002,248.525,248.600,248.525,248.525,8
20260526,1003,248.525,248.525,248.350,248.350,37
20260526,1004,248.375,248.375,248.350,248.350,31
20260526,1005,248.375,248.425,248.375,248.425,10
20260526,1006,248.350,248.425,248.300,248.400,82
20260526,1007,248.400,248.450,248.325,248.325,9
20260526,1008,248.375,248.550,248.300,248.475,45
20260526,1009,248.325,248.325,248.325,248.325,1
20260526,1010,248.325,248.325,248.300,248.300,17
20260526,1011,248.300,248.325,248.100,248.300,49
20260526,1012,248.425,248.425,248.300,248.300,4
20260526,1013,248.275,248.275,248.275,248.275,1
20260526,1014,248.200,248.200,248.150,248.175,4
20260526,1015,248.175,248.250,248.175,248.225,8
20260526,1016,248.250,248.500,248.200,248.500,6
20260526,1017,248.575,248.825,248.575,248.750,31
20260526,1018,248.775,248.800,248.575,248.600,11
20260526,1019,248.700,248.700,248.650,248.650,4
20260526,1020,248.625,248.650,248.600,248.625,6
20260526,1021,248.550,248.550,248.525,248.525,4
20260526,1022,248.600,248.600,248.600,248.600,1
20260526,1023,248.425,248.425,248.425,248.425,1
20260526,1024,248.475,248.475,248.475,248.475,1
20260526,1026,248.525,248.600,248.500,248.500,6
20260526,1027,248.475,248.575,248.475,248.550,3
20260526,1028,248.600,248.725,248.600,248.725,5
20260526,1029,248.550,248.550,248.550,248.550,1
20260526,1030,248.475,248.500,248.450,248.500,8
20260526,1031,248.475,248.475,248.325,248.375,11
20260526,1032,248.375,248.375,248.250,248.250,8
20260526,1033,248.200,248.200,248.175,248.175,12
20260526,1034,248.250,248.325,248.175,248.200,13
20260526,1035,248.250,248.350,248.250,248.350,6
20260526,1036,248.375,248.400,248.325,248.375,11
20260526,1037,248.375,248.375,248.325,248.325,7
20260526,1038,248.225,248.225,248.150,248.200,11
20260526,1039,248.200,248.200,248.200,248.200,1
20260526,1041,248.250,248.250,248.250,248.250,1
20260526,1042,248.300,248.550,248.300,248.550,28
20260526,1043,248.500,248.500,248.475,248.500,4
20260526,1044,248.525,248.625,248.525,248.600,5
20260526,1045,248.525,248.525,248.525,248.525,4
20260526,1046,248.525,248.525,248.525,248.525,2
20260526,1047,248.475,248.475,248.375,248.375,3
20260526,1048,248.375,248.425,248.375,248.425,3
20260526,1049,248.450,248.450,248.450,248.450,1
20260526,1050,248.425,248.475,248.350,248.350,8
20260526,1051,248.325,248.475,248.325,248.450,9
20260526,1052,248.475,248.625,248.450,248.600,20
20260526,1053,248.650,248.825,248.625,248.625,16
20260526,1054,248.650,248.650,248.550,248.550,10
20260526,1055,248.400,248.400,248.275,248.275,5
20260526,1056,248.375,248.400,248.275,248.325,29
20260526,1057,248.300,248.300,248.275,248.275,15
20260526,1058,248.275,248.350,248.250,248.325,39
20260526,1059,248.350,248.350,248.275,248.275,15
20260526,1100,248.275,248.300,248.200,248.200,113
20260526,1101,248.275,248.350,248.225,248.350,33
20260526,1102,248.300,248.300,248.200,248.225,49
20260526,1103,248.200,248.275,248.200,248.275,5
20260526,1104,248.275,248.275,248.275,248.275,2
20260526,1105,248.275,248.300,248.250,248.275,7
20260526,1106,248.250,248.300,248.250,248.300,26
20260526,1107,248.250,248.300,248.250,248.250,10
20260526,1108,248.250,248.325,248.250,248.300,20
20260526,1109,248.375,248.375,248.375,248.375,2
20260526,1110,248.400,248.425,248.250,248.250,30
20260526,1111,248.250,248.250,248.200,248.225,55
20260526,1112,248.275,248.300,248.225,248.225,10
20260526,1113,248.300,248.350,248.300,248.350,13
20260526,1114,248.350,248.375,248.350,248.375,11
20260526,1115,248.400,248.425,248.400,248.400,14
20260526,1116,248.375,248.425,248.375,248.425,5
20260526,1117,248.450,248.450,248.400,248.400,5
20260526,1118,248.375,248.400,248.325,248.400,19
20260526,1119,248.375,248.500,248.350,248.500,47
20260526,1120,248.425,248.450,248.400,248.450,12
20260526,1121,248.400,248.400,248.400,248.400,13
20260526,1122,248.400,248.400,248.375,248.375,7
20260526,1123,248.400,248.450,248.400,248.450,14
20260526,1124,248.450,248.450,248.450,248.450,3
20260526,1125,248.425,248.475,248.400,248.475,10
20260526,1126,248.475,248.500,248.450,248.500,25
20260526,1128,248.500,248.500,248.450,248.450,31
20260526,1129,248.450,248.450,248.400,248.425,19
20260526,1130,248.400,248.475,248.400,248.475,17
20260526,1131,248.425,248.425,248.425,248.425,1
20260526,1132,248.425,248.425,248.400,248.400,9
20260526,1133,248.375,248.375,248.300,248.300,41
20260526,1134,248.300,248.325,248.300,248.325,3
20260526,1135,248.350,248.350,248.350,248.350,2
20260526,1136,248.475,248.475,248.475,248.475,1
20260526,1137,248.450,248.600,248.450,248.600,6
20260526,1140,248.600,248.725,248.600,248.675,8
20260526,1141,248.675,248.675,248.625,248.625,3
20260526,1143,248.575,248.650,248.425,248.425,18
20260526,1144,248.425,248.425,248.425,248.425,3
20260526,1145,248.375,248.475,248.375,248.475,5
20260526,1147,248.375,248.400,248.375,248.400,3
20260526,1148,248.375,248.375,248.200,248.225,64
20260526,1149,248.225,248.225,248.000,248.050,60
20260526,1150,248.150,248.150,247.850,247.850,172
20260526,1151,247.850,247.950,247.850,247.950,10
20260526,1152,247.950,248.025,247.950,247.950,10
20260526,1153,247.950,247.975,247.900,247.925,8
20260526,1154,247.950,248.075,247.925,248.050,7
20260526,1155,247.950,247.950,247.850,247.925,13
20260526,1156,248.000,248.275,248.000,248.175,38
20260526,1157,248.200,248.225,248.200,248.225,6
20260526,1158,248.175,248.175,248.050,248.050,9
20260526,1159,248.025,248.075,248.025,248.075,8
20260526,1200,248.050,248.175,248.025,248.175,8
20260526,1201,248.125,248.200,248.125,248.200,2
20260526,1203,248.150,248.225,248.125,248.225,4
20260526,1204,248.175,248.175,247.900,247.900,12
20260526,1205,247.900,247.900,247.625,247.675,130
20260526,1206,247.650,247.700,247.325,247.550,142
20260526,1207,247.500,247.700,247.500,247.650,22
20260526,1208,247.750,247.875,247.750,247.825,22
20260526,1209,247.675,247.675,247.675,247.675,1
20260526,1210,247.650,247.650,247.150,247.150,206
20260526,1211,247.150,247.150,247.075,247.075,10
20260526,1212,247.050,247.250,247.050,247.250,24
20260526,1213,247.350,247.450,247.350,247.450,5
20260526,1214,247.400,247.550,247.400,247.525,6
20260526,1215,247.600,247.950,247.600,247.950,16
20260526,1216,247.775,247.825,247.775,247.825,4
20260526,1217,247.775,247.775,247.775,247.775,1
20260526,1218,247.775,247.775,247.675,247.675,15
20260526,1219,247.675,247.725,247.675,247.700,10
20260526,1220,247.725,247.850,247.725,247.775,17
20260526,1221,247.775,247.875,247.775,247.875,20
20260526,1222,247.750,247.750,247.550,247.550,9
20260526,1223,247.575,247.600,247.550,247.600,11
20260526,1224,247.625,247.625,247.625,247.625,3
20260526,1225,247.600,247.600,247.525,247.525,26
20260526,1226,247.525,247.525,247.350,247.375,28
20260526,1227,247.425,247.475,247.200,247.200,8
20260526,1228,247.225,247.250,247.100,247.125,23
20260526,1229,247.200,247.425,247.175,247.425,20
20260526,1230,247.425,247.550,247.425,247.450,18
20260526,1231,247.550,247.775,247.500,247.650,18
20260526,1232,247.625,247.650,247.600,247.600,13
20260526,1234,247.675,247.825,247.675,247.825,17
20260526,1235,247.850,247.875,247.850,247.875,2
20260526,1236,247.925,247.925,247.875,247.925,4
20260526,1237,247.950,248.050,247.950,248.025,17
20260526,1238,247.950,247.975,247.950,247.950,4
20260526,1239,248.000,248.050,248.000,248.050,5
20260526,1241,247.950,248.000,247.950,248.000,5
20260526,1242,248.025,248.125,248.025,248.125,18
20260526,1243,248.075,248.125,248.075,248.100,8
20260526,1244,248.125,248.200,248.100,248.100,9
20260526,1245,248.125,248.375,248.125,248.275,25
20260526,1246,248.300,248.450,248.300,248.400,32
20260526,1247,248.475,248.525,248.475,248.525,6
20260526,1248,248.475,248.475,248.275,248.300,36
20260526,1249,248.225,248.325,248.225,248.325,7
20260526,1250,248.375,248.425,248.350,248.375,16
20260526,1251,248.225,248.425,248.175,248.425,7
20260526,1252,248.275,248.325,248.275,248.300,9
20260526,1253,248.300,248.450,248.300,248.450,34
20260526,1254,248.450,248.475,248.300,248.400,127
20260526,1255,248.425,248.450,248.425,248.425,3
20260526,1256,248.450,248.450,248.350,248.350,26
20260526,1257,248.375,248.400,248.225,248.275,40
20260526,1258,248.225,248.350,248.225,248.225,27
20260526,1259,248.250,248.275,248.175,248.225,124
20260526,1300,248.225,248.275,248.125,248.125,49
20260526,1301,248.075,248.200,248.075,248.200,47
20260526,1302,248.175,248.175,248.075,248.100,66
20260526,1303,248.125,248.225,248.125,248.225,16
20260526,1304,248.275,248.400,248.250,248.350,77